| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| AB INBEV | 61,80€ | | + 1,18% | |
| ADIDAS N | 134,80€ | | - 2,11% | |
| ADYEN | 846,00€ | | - 1,90% | |
| AHOLD KON | 41,76€ | | + 0,85% | |
| AIR LIQUIDE | 180,40€ | | + 0,30% | |
| AIRBUS SE | 165,78€ | | - 1,32% | |
| ALLIANZ | 368,50€ | | + 0,16% | |
| ARGEN-X NV | 646,00€ | | + 0,22% | |
| ASML HOLDING | 1.146,80€ | | - 2,73% | |
| AXA | 40,39€ | | + 0,98% | |
| BANCO BILBAO VIZCAYA ARGENTARIA | 18,755€ | | - 0,58% | |
| BANCO SANTANDER | 9,83€ | | - 1,96% | |
| BASF N | 50,70€ | | - 0,35% | |
| BAYER N | 39,61€ | | - 1,47% | |
| BMW | 79,50€ | | + 0,51% | |
| BNP PARIBAS | 83,75€ | | - 2,06% | |
| DANONE | 69,02€ | | + 0,17% | |
| DEUTSCHE BANK N | 25,75€ | | - 2,33% | |
| DEUTSCHE POST N | 46,09€ | | - 1,41% | |
| DEUTSCHE TELEKOM N | 30,77€ | | - 3,96% | |
| DT BOERSE N | 256,00€ | | + 2,24% | |
| ENEL | 9,753€ | | + 0,52% | |
| ENI SPA | 24,745€ | | + 4,96% | |
| ESSILORLUXO | 190,95€ | | - 1,78% | |
| FE NEW | 294,60€ | | - 0,37% | |
| HERMES INTL | 1.671,50€ | | - 0,51% | |
| IBERDROLA | 20,50€ | | + 1,39% | |
| INDITEX | 50,90€ | | - 1,01% | |
| INFINEON TECH N | 38,93€ | | - 2,72% | |
| ING GROEP | 23,05€ | | - 0,80% | |
| INTESA SAN PAOLO | 5,324€ | | - 1,48% | |
| L.V.M.H. | 472,50€ | | + 0,53% | |
| LOREAL | 358,90€ | | + 0,36% | |
| MERCEDES-BENZ GROUP N | 53,20€ | | - 0,13% | |
| MUENCHENER RUECKVER N | 545,20€ | | + 0,78% | |
| NORDEA BANK | 15,17€ | | - 0,36% | |
| PROSUS | 40,01€ | | - 1,31% | |
| RHEINMETALL | 1.555,00€ | | - 1,68% | |
| SAFRAN | 288,60€ | | - 1,60% | |
| SAINT GOBAIN | 70,48€ | | - 2,57% | |
| SANOFI | 83,50€ | | + 1,50% | |
| SAP SE | 149,12€ | | + 0,69% | |
| SCHNEIDER SE | 234,55€ | | - 2,23% | |
| SIEMENS ENERGY N | 148,90€ | | - 1,59% | |
| SIEMENS N | 214,15€ | | - 0,77% | |
| TOTAL | 79,97€ | | + 3,51% | |
| UNICREDIT | 62,70€ | | - 2,34% | |
| VINCI | 132,95€ | | - 0,11% | |
| VOLKSWAGEN VZ | 87,36€ | | - 1,44% | |
| WOLTERS KLUWER | 65,40€ | | + 0,52% | |