| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| ADIDAS N | 134,80€ | | - 2,11% | |
| AIRBUS SE | 165,78€ | | - 1,32% | |
| ALLIANZ | 368,50€ | | + 0,16% | |
| BASF N | 50,70€ | | - 0,35% | |
| BAYER N | 39,61€ | | - 1,47% | |
| BEIERSDORF | 75,46€ | | - 0,97% | |
| BMW | 79,50€ | | + 0,51% | |
| BRENNTAG N | 56,90€ | | - 0,94% | |
| COMMERZBANK | 31,59€ | | - 1,74% | |
| CONTINENTAL | 62,60€ | | - 0,38% | |
| DAIMLER TRUCK HOLDING | 42,32€ | | + 0,05% | |
| DEUTSCHE BANK N | 25,75€ | | - 2,33% | |
| DEUTSCHE POST N | 46,09€ | | - 1,41% | |
| DEUTSCHE TELEKOM N | 30,77€ | | - 3,96% | |
| DT BOERSE N | 256,00€ | | + 2,24% | |
| E.ON N | 19,66€ | | + 1,73% | |
| FRESENIUS | 43,60€ | | - 0,53% | |
| FRESENIUS MEDICAL CARE | 38,79€ | | + 0,47% | |
| GEA GROUP | 62,10€ | | - 0,32% | |
| HANNOVER RUECK | 268,80€ | | + 0,52% | |
| HEIDELBERG MATERIALS | 178,20€ | | - 2,73% | |
| HENKEL& KGAA PRF | 65,10€ | | - 1,69% | |
| INFINEON TECH N | 38,93€ | | - 2,72% | |
| MERCEDES-BENZ GROUP N | 53,20€ | | - 0,13% | |
| MERCK | 110,50€ | | + 0,50% | |
| MTU AERO ENGINES HOLDING N | 318,70€ | | - 1,58% | |
| MUENCHENER RUECKVER N | 545,20€ | | + 0,78% | |
| PORSCHE AUTOMOBIL HOLDING PRF | 31,98€ | | + 0,00% | |
| QIAGEN | 35,405€ | | + 1,56% | |
| RHEINMETALL | 1.555,00€ | | - 1,68% | |
| RWE | 59,24€ | | + 1,16% | |
| SAP SE | 149,12€ | | + 0,69% | |
| SCOUT24 | 66,20€ | | + 2,24% | |
| SIEMENS ENERGY N | 148,90€ | | - 1,59% | |
| SIEMENS HEALTHINEERS | 36,40€ | | - 0,47% | |
| SIEMENS N | 214,15€ | | - 0,77% | |
| SYMRISE | 74,20€ | | - 0,19% | |
| VOLKSWAGEN VZ | 87,36€ | | - 1,44% | |
| VONOVIA | 22,28€ | | + 0,00% | |
| ZALANDO | 20,94€ | | - 1,37% | |