Jetzt noch länger handeln: 7:30-23:00 Uhr Samstag: 14-19 UhrJetzt noch länger handeln: 7:30-23:00 Uhr Samstag: 14-19 Uhr (mit ausgewählten Partnern) Mit uns direkt oder auf gettex. Über Deinen Broker oder Deine Bank.

UC NASDAQ 100

WKNHB02NZ
24.041,50+13,87
+ 0,06%
02.04.2026 19:59
24.041,50+13,87
+ 0,06%
02.04.2026 19:59
Verkaufen
Eröffnung
23.591,87
Hoch
24.083,12
Tief
23.491,63
Performance
NameKursDiff.Diff. %Tagesverlauf
ADOBE SYST INC210,75€
+2,65€
+ 1,27%
ADV MICRO DEVICE188,34€
+7,18€
+ 3,96%
AIRBNB107,94€
-0,26€
- 0,24%
ALNYLAM PHARM276,30€
-7,90€
- 2,78%
ALPHABET A256,40€
-0,10€
- 0,04%
ALPHABET C255,40€
+1,10€
+ 0,43%
AMAZON COM181,94€
+0,32€
+ 0,18%
AMER ELEC PWR114,60€
+0,94€
+ 0,83%
AMGEN INC302,85€
-2,20€
- 0,72%
ANALOG DEVICES275,85€
-0,60€
- 0,22%
APPLE INC221,25€
+1,00€
+ 0,45%
APPLIED MATERIAL303,35€
-2,45€
- 0,80%
APPLOVIN334,50€
-0,40€
- 0,12%
ARM HOLDINGS129,04€
-4,36€
- 3,27%
ASML HOLDING NV1.141,80€
-33,40€
- 2,84%
ATLASSIAN CL A58,93€
-1,06€
- 1,77%
AUTODESK INC206,60€
+1,50€
+ 0,73%
AUTOMATIC DATA177,64€
+4,16€
+ 2,40%
AXON ENTERPRISE356,20€
-10,30€
- 2,81%
BAKER HUGHES CO.52,24€
+0,12€
+ 0,23%
BOOKING HLDGS3.637,00€
+32,00€
+ 0,89%
BROADCOM COR272,35€
+2,65€
+ 0,98%
CADENCE DESIGN241,95€
-0,50€
- 0,21%
CHARTER COM190,40€
+3,60€
+ 1,93%
CINTAS151,08€
+2,70€
+ 1,82%
CISCO SYSTEMS68,38€
+0,96€
+ 1,42%
COCA COLA EU PA80,30€
+0,60€
+ 0,75%
COGNIZANT TECH54,02€
+1,11€
+ 2,10%
COMCAST A NEW24,19€
+0,02€
+ 0,06%
CONSTELLATION EN236,70€
-4,10€
- 1,70%
COPART28,905€
+0,35€
+ 1,21%
COSTAR GROUP34,88€
+0,60€
+ 1,75%
COSTCO COMPANIES878,50€
+17,20€
+ 2,00%
CROWDSTRIKE345,20€
+6,25€
+ 1,84%
CSX35,71€
-0,09€
- 0,24%
DATADOG INC104,10€
+1,70€
+ 1,66%
DEXCOM INC53,86€
+0,08€
+ 0,15%
DIAMOND BAK ENGY168,02€
+3,76€
+ 2,29%
DOORDASH135,32€
+5,52€
+ 4,25%
ELECTRONIC ARTS176,44€
+0,86€
+ 0,49%
EXELON CORP42,82€
+0,61€
+ 1,45%
FASTENAL40,205€
-0,10€
- 0,24%
FERROVIAL57,36€
-0,57€
- 0,98%
FORTINET71,92€
+1,85€
+ 2,64%
GE HEALTH TECHNO60,87€
-1,18€
- 1,90%
GILEAD SCIENCES121,00€
-0,30€
- 0,25%
HONEYWELL INTL198,74€
+1,52€
+ 0,77%
IDEXX LABS493,10€
+5,55€
+ 1,14%
INSMED140,60€
-1,44€
- 1,01%
INTEL CORP43,52€
+1,97€
+ 4,74%
INTUIT365,90€
-1,35€
- 0,37%
INTUITIVE SURGIC392,75€
-8,80€
- 2,19%
KEURIG DR PEPPER22,00€
-0,20€
- 0,90%
KLA1.312,40€
-1,00€
- 0,08%
KRAFT HEINZ19,736€
+0,54€
+ 2,80%
LAM RESEARCH189,48€
-2,56€
- 1,33%
LINDE435,25€
+9,70€
+ 2,28%
MARRIOTT INTL287,40€
-0,40€
- 0,14%
MARVELL TECH93,00€
+0,75€
+ 0,81%
MERCADOLIBRE1.481,20€
+3,20€
+ 0,22%
META PLATF498,00€
-1,90€
- 0,38%
MICROCHIP TECH56,65€
+0,28€
+ 0,50%
MICRON TECH316,35€
-3,60€
- 1,13%
MICROSOFT CORP323,90€
+4,65€
+ 1,46%
MICROSTRATEGY104,28€
-1,86€
- 1,75%
MONDELEZ INTL49,88€
+0,53€
+ 1,07%
MONOLITHIC POWER971,00€
+4,70€
+ 0,49%
MONSTER BEV62,67€
-0,20€
- 0,32%
NETFLIX85,14€
+2,72€
+ 3,30%
NVIDIA153,36€
+1,60€
+ 1,05%
NXP SEMICOND168,36€
-0,56€
- 0,33%
O'REILLY AUTO79,23€
-0,03€
- 0,04%
OLD DOMINION171,68€
-0,84€
- 0,49%
PACCAR102,50€
+0,88€
+ 0,87%
PALANTIR TECHNO128,30€
+1,90€
+ 1,50%
PALO ALTO NETWKS141,32€
+2,40€
+ 1,73%
PAYCHEX79,41€
+1,12€
+ 1,43%
PAYPAL HOLDINGS39,245€
+0,71€
+ 1,84%
PEPSICO INC.135,90€
+2,26€
+ 1,69%
PINDUODUO87,34€
-0,46€
- 0,52%
QUALCOMM INC109,82€
-0,12€
- 0,11%
REGENERON PHARM663,10€
-8,30€
- 1,24%
ROPER TECHNOLOG310,35€
+3,80€
+ 1,24%
ROSS STORES190,58€
+0,60€
+ 0,32%
SEAGATE TECH370,80€
+5,45€
+ 1,49%
SHOPIFY INC102,34€
+0,08€
+ 0,08%
STARBUCKS CORP78,53€
+0,43€
+ 0,55%
SYNOPSYS INC.344,50€
+1,55€
+ 0,45%
T-MOBILE US174,94€
-1,22€
- 0,69%
TAKE TWO173,60€
+2,68€
+ 1,57%
TESLA MOTORS313,15€
-15,20€
- 4,63%
TEXAS INSTRUMENT168,72€
-1,02€
- 0,60%
THOMSON REUTERS78,02€
+1,82€
+ 2,39%
VERISK ANALYTICS160,58€
+1,64€
+ 1,03%
VERTEX PHARM380,50€
-6,05€
- 1,57%
WALMART108,90€
+1,32€
+ 1,23%
WARNER BROS DIS23,685€
-0,06€
- 0,25%
WESTERN DIGITAL255,15€
-2,90€
- 1,12%
WORKDAY114,52€
+3,22€
+ 2,89%
XCEL ENERGY69,90€
+0,99€
+ 1,44%
ZSCALER119,66€
+1,58€
+ 1,34%